24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $166.38万 | $2.49亿 | -1.62% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.62万 | $1.86亿 | -5.06% |
| 15 |
UNIUniswap
|
$5.735 | $6.08 | $5.64 | $4,927.03万 | $35.03亿 | -5.07% |
| 328 |
HEMIHemi
|
$0.004 | $0.00415 | $0.00392 | $36.24万 | $399.41万 | -3.61% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.32万 | — | -9.97% |
| 406 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $25.96万 | — | -8.57% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,592.81万 | $46.06亿 | -0.03% |
| 188 |
LSK应用链
|
$0.1537 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -5.24% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.02万 | $2,336.21万 | -3.25% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $915.91万 | $392.77万 | 32.82% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $901.00万 | $1.76亿 | 1.60% |
| 126 |
0G0G
|
$0.1608 | $0.1635 | $0.1483 | $173.26万 | $3,315.51万 | 4.42% |
| 257 |
LINEALinea
|
$0.00202 | $0.00208 | $0.001948 | $50.72万 | $3,141.05万 | -1.32% |
| 433 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.02万 | — | -4.52% |
| 237 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.49万 | $2,255.57万 | -2.47% |
| 263 |
POLYXPolymesh
|
$0.02916 | $0.02992 | $0.02861 | $48.23万 | $3,358.04万 | -2.31% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $571.05万 | — | -18.91% |
| 457 |
UVXYBUVXYB
|
$18.91 | $19.00 | $16.83 | $20.24万 | — | 10.33% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $314.13万 | $5,051.78万 | 2.56% |