Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.11
-3.18%
≈ ￥2561.53
(-$12.74)
更新于 2026-11-14 09:30:02
24H 最高$404.54
24H 最低$386.36
今日开盘$400.85
24H 成交量$344.74万
流通市值$2,521.17万
24H 涨跌额(-$12.74)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.32万 | $1.86亿 | -5.22% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 329 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.21万 | $399.41万 | -3.62% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.31万 | — | -10.00% |
| 406 |
WDCBWDCB
|
$290.48 | $317.41 | $286.91 | $25.94万 | — | -8.25% |
| 10 |
NEARNear Protocol
|
$3.42 | $3.64 | $3.27 | $9,581.90万 | $46.06亿 | -0.81% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.95万 | $2,336.21万 | -3.25% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.42万 | $392.77万 | 32.82% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 124 |
0G0G
|
$0.1613 | $0.1635 | $0.1483 | $176.79万 | $3,315.51万 | 4.40% |
| 256 |
LINEALinea
|
$0.00202 | $0.00208 | $0.001948 | $50.52万 | $3,141.05万 | -1.42% |
| 434 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.96万 | — | -4.67% |
| 236 |
HOMEHome
|
$0.0051 | $0.00536 | $0.00503 | $60.94万 | $2,255.57万 | -3.23% |
| 261 |
POLYXPolymesh
|
$0.02916 | $0.02991 | $0.02861 | $48.20万 | $3,358.04万 | -2.34% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.24 | $3.27 | $570.96万 | — | -18.72% |
| 460 |
UVXYBUVXYB
|
$18.91 | $19.00 | $16.83 | $20.21万 | — | 10.39% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $313.92万 | $5,051.78万 | 1.52% |